PEYTO - Preço Das Ações

Preço das Ações
15.75
Mudança Diária
-0.02 -0.13%
Mensal
6.28%
Anual
35.89%
Q2 Previsão
14.96
Preço Chg Dia Ano Data
Advantage Oil & Gas 10.97 -0.01 -0.09% 44.91% 2024-05-17
Arc Resources 25.61 0.02 0.08% 49.07% 2024-05-17
Civitas Resources 73.96 -2.51 -3.28% 9.10% 2024-05-16
Birchcliff Energy 6.06 0.04 0.66% -23.87% 2024-05-17
Bonterra Energy 5.50 -0.01 -0.18% -7.56% 2024-05-17
Baytex Energy 4.74 0.08 1.72% 5.10% 2024-05-17
Calfrac Well Services 4.02 -0.04 -0.99% -4.06% 2024-05-17
Canadian Natural Resources 104.00 0.53 0.51% 38.04% 2024-05-17
Crescent Point Energy 11.72 -0.04 -0.34% 29.36% 2024-05-14
Crew Energy 4.45 0.01 0.23% -8.25% 2024-05-17
Cenovus Energy 27.40 -0.05 -0.18% 25.86% 2024-05-17
Enerplus 27.14 -0.33 -1.20% 40.91% 2024-05-17
Freehold Royalties 13.70 0.09 0.66% -4.93% 2024-05-17
Kelt Exploration 5.86 0.14 2.45% 10.36% 2024-05-17
MEG Energy 30.09 -0.56 -1.81% 47.04% 2024-05-17
NuVista Energy 12.82 -0.11 -0.85% 13.15% 2024-05-17
PEYTO 15.75 -0.02 -0.13% 35.89% 2024-05-17
Paramount Resources 31.87 -0.06 -0.19% 8.03% 2024-05-17
PrairieSky Royalty 25.74 -0.27 -1.04% 12.60% 2024-05-17
Parex Resources 23.45 -0.27 -1.14% -14.60% 2024-05-17
Surge Energy 6.99 0.07 1.01% -7.54% 2024-05-17
Suncor Energy 54.19 0.60 1.11% 40.78% 2024-05-17
Trican Well Service 4.33 0.10 2.36% 40.58% 2024-05-17
Tourmaline Oil 66.64 0.93 1.42% 15.71% 2024-05-17
Texas Pacific Land 610.82 2.30 0.38% -54.63% 2024-05-17
Vermilion Energy 16.45 0.03 0.18% 3.98% 2024-05-17
Whitecap Resources 10.37 0.01 0.05% 3.75% 2024-05-17

Preço Dia Ano Data
TSX 22380 80.56 0.36% 10.26% 2024-05-17